Commodity

Home » Market » Commodity » Closing Prices

Closing Prices

( As on Commodity Prices As On 23/01/2019 (Exchange : MCX))
You can view the closing price of each commodity.
GO
MCXCOMDEX 3567.83  ( 4.34 ) 24 Jan | 04:08 PM
MCXMETAL 5080.87  ( -14.90 ) 24 Jan | 04:08 PM
MCXENERGY 2752.65  ( 17.83 ) 24 Jan | 04:08 PM
MCXAGRI 2885.65  ( 16.66 ) 24 Jan | 04:08 PM
CommodityExpiry DatePrice/UnitOpen
( )
High
( Rs. )
Low
( Rs. )
Close
( Rs. )
Traded Qty
(In Nos.)
Aluminium JAN 2019 1 Kg 134.75136.80134.70135.0058975000
Aluminium FEB 2019 1 Kg 135.50137.30135.50135.803440000
Aluminium MAR 2019 1 Kg 148.90150.45148.75149.55215000
Aluminium APR 2019 155.00155.00155.00155.000
Aluminium MAY 2019 155.00155.00155.00155.000
Aluminium Min... JAN 2019 1 Kg 134.80136.90134.70135.0025571000
Aluminium Min... FEB 2019 1 Kg 135.35137.30135.30135.801825000
Aluminium Min... MAR 2019 1 Kg 136.05137.65135.90136.6575000
Aluminium Min... APR 2019 137.50137.50137.50137.500
Aluminium Min... MAY 2019 138.40138.40138.40138.400
Brass JNG JAN 2019 1 Kg 342.00342.00342.00342.000
Brass JNG FEB 2019 1 Kg 342.00342.00342.00342.000
Brass JNG MAR 2019 1 Kg 342.00342.00342.00342.000
Brass JNG APR 2019 342.00342.00342.00342.000
Brass JNG MAY 2019 342.00342.00342.00342.000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"