Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3677.05  ( 7.27 ) 25 Jun | 10:35 AM
MCXMETAL 5372.44  ( 22.15 ) 25 Jun | 10:35 AM
MCXENERGY 2760.64  ( -5.50 ) 25 Jun | 10:34 AM
MCXAGRI 2854.52  ( 4.54 ) 25 Jun | 10:35 AM
GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/04/2019 KGS 534.20534.30532.90532.105060000
26/04/2019 KGS 536.80536.80533.30533.706890000
25/04/2019 KGS 537.80540.00537.80538.608780000
24/04/2019 KGS 537.40541.00534.00538.204250000
23/04/2019 KGS 539.80541.00536.50538.806940000
22/04/2019 KGS 543.50545.60538.20542.106340000
18/04/2019 KGS 540.20544.80537.60543.206660000
17/04/2019 KGS 541.50543.50540.80541.404500000
16/04/2019 KGS 532.50538.70531.60536.908280000
12/04/2019 KGS 535.90539.30533.60534.304530000
11/04/2019 KGS 536.60536.90532.00534.604500000
10/04/2019 KGS 541.00542.80532.00535.8012550000
09/04/2019 KGS 546.20548.70539.50539.9010800000
08/04/2019 KGS 549.00554.80542.20543.8015290000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"