Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3558.57  ( -4.92 ) 24 Jan | 04:58 PM
MCXMETAL 5069.74  ( -26.03 ) 24 Jan | 04:58 PM
MCXENERGY 2741.9  ( 7.08 ) 24 Jan | 04:58 PM
MCXAGRI 2881.3  ( 12.31 ) 24 Jan | 04:58 PM
GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/12/2018 KGS 502.50502.80502.40502.402410000
28/12/2018 KGS 502.20503.90502.20502.9011510000
27/12/2018 KGS 506.00506.10502.80503.108590000
26/12/2018 KGS 504.40504.70499.90504.006100000
24/12/2018 KGS 510.40511.00504.30506.003990000
21/12/2018 KGS 512.20515.00510.50511.905160000
20/12/2018 KGS 518.90519.30514.10514.706860000
19/12/2018 KGS 514.50521.30514.50519.9015210000
18/12/2018 KGS 506.60515.90506.30514.3020280000
17/12/2018 KGS 497.60511.30497.60507.009830000
14/12/2018 KGS 505.20507.80504.50506.507880000
13/12/2018 KGS 505.90508.90503.00505.1019440000
12/12/2018 KGS 500.90504.60500.70503.7010010000
11/12/2018 KGS 502.90503.00497.40499.9010340000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"