Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3678.29  ( 8.51 ) 25 Jun | 11:17 AM
MCXMETAL 5363.2  ( 12.91 ) 25 Jun | 11:17 AM
MCXENERGY 2772.7  ( 6.56 ) 25 Jun | 11:17 AM
MCXAGRI 2855.3  ( 5.32 ) 25 Jun | 11:16 AM
GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/01/2019 KGS 563.00563.70562.40562.404090000
30/01/2019 KGS 556.40564.30556.40563.607810000
29/01/2019 KGS 561.40563.30560.30560.902740000
28/01/2019 KGS 563.90565.70563.30564.105120000
25/01/2019 KGS 556.90560.80555.30560.005220000
24/01/2019 KGS 553.90556.90553.30556.008350000
23/01/2019 KGS 556.50558.90552.50554.508600000
22/01/2019 KGS 555.50558.80551.70557.3010430000
21/01/2019 KGS 553.70558.50552.30554.1014240000
18/01/2019 KGS 550.00553.80550.00551.609900000
17/01/2019 KGS 546.20548.50544.00547.806880000
16/01/2019 KGS 543.90545.90541.90544.105200000
15/01/2019 KGS 545.70547.80542.20544.007780000
14/01/2019 KGS 546.50549.80542.40545.208350000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"