Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3691.72  ( -16.24 ) 20 Nov | 01:10 PM
MCXMETAL 5019.89  ( 2.71 ) 20 Nov | 01:10 PM
MCXENERGY 3148.86  ( -33.05 ) 20 Nov | 01:10 PM
MCXAGRI 2859.43  ( -23.81 ) 20 Nov | 01:07 PM
GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 510.10513.50504.40506.1013540000
15/11/2018 KGS 528.40530.00519.30524.2021070000
14/11/2018 KGS 529.40531.80525.50528.7012450000
13/11/2018 KGS 539.10544.00533.50535.0011090000
12/11/2018 KGS 542.10550.90540.00542.7013900000
09/11/2018 KGS 554.90554.90545.30546.5010000000
08/11/2018 KGS 558.00558.00555.20555.601650000
07/11/2018 KGS 559.00561.30558.20560.402240000
06/11/2018 KGS 562.50563.50558.80559.303740000
05/11/2018 KGS 566.30566.90562.00563.203430000
02/11/2018 KGS 570.00570.00563.40566.7010140000
01/11/2018 KGS 569.20572.40567.50571.307680000
31/10/2018 KGS 571.00573.40567.10570.6010830000
30/10/2018 KGS 573.40573.50569.90570.706280000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"