Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3562.66  ( -3.18 ) 23 Jan | 11:04 PM
MCXMETAL 5097.7  ( 15.32 ) 23 Jan | 11:04 PM
MCXENERGY 2731.22  ( -17.67 ) 23 Jan | 11:04 PM
MCXAGRI 2867.99  ( -11.86 ) 23 Jan | 08:59 PM
GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2018 KGS 499.10500.50499.10500.701990000
29/11/2018 KGS 501.10501.10498.60499.006650000
28/11/2018 KGS 501.90504.00499.00501.807540000
27/11/2018 KGS 498.50502.00494.50500.208910000
26/11/2018 KGS 504.70512.60493.10495.2012650000
23/11/2018 KGS 512.40513.40507.40508.302600000
22/11/2018 KGS 507.00519.50505.50515.6016350000
21/11/2018 KGS 497.80508.70497.00507.7014760000
20/11/2018 KGS 504.10505.50496.20498.206860000
19/11/2018 KGS 510.10513.50504.40506.1013540000
15/11/2018 KGS 528.40530.00519.30524.2021070000
14/11/2018 KGS 529.40531.80525.50528.7012450000
13/11/2018 KGS 539.10544.00533.50535.0011090000
12/11/2018 KGS 542.10550.90540.00542.7013900000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"