Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Gold

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/12/2018 GRMS 30,901.0030,901.0030,810.0030,821.0012000
04/12/2018 GRMS 30,786.0031,019.0030,751.0030,952.0039000
03/12/2018 GRMS 30,392.0030,853.0030,392.0030,748.00427000
30/11/2018 GRMS 30,195.0030,358.0030,107.0030,240.008950000
29/11/2018 GRMS 30,338.0030,339.0030,155.0030,204.008121000
28/11/2018 GRMS 30,365.0030,578.0030,250.0030,434.009018000
27/11/2018 GRMS 30,563.0030,630.0030,365.0030,402.008134000
26/11/2018 GRMS 30,471.0030,661.0030,445.0030,547.007615000
23/11/2018 GRMS 30,540.0030,548.0030,412.0030,495.003365000
22/11/2018 GRMS 30,855.0030,880.0030,568.0030,609.007461000
21/11/2018 GRMS 30,775.0030,895.0030,725.0030,825.007089000
20/11/2018 GRMS 30,787.0030,990.0030,758.0030,814.007035000
19/11/2018 GRMS 31,010.0031,040.0030,765.0030,879.008242000
15/11/2018 GRMS 30,924.0030,937.0030,720.0030,821.007283000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"