Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4015.83  ( 3.01 ) 19 Oct
MCXMETAL 5287.31  ( -6.76 ) 19 Oct
MCXENERGY 3633.35  ( 14.83 ) 19 Oct
MCXAGRI 3040.99  ( -0.48 ) 19 Oct
GO

Commodity Details- Gold

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/06/2018 GRMS 30,670.0030,680.0030,600.0030,701.0024000
04/06/2018 GRMS 30,700.0030,704.0030,540.0030,685.0053000
01/06/2018 GRMS 30,704.0030,777.0030,500.0030,546.001046000
31/05/2018 GRMS 31,066.0031,113.0030,785.0030,831.006309000
30/05/2018 GRMS 31,150.0031,150.0030,926.0031,035.008556000
29/05/2018 GRMS 31,050.0031,325.0031,025.0031,188.0011195000
28/05/2018 GRMS 31,150.0031,150.0030,888.0030,963.007125000
25/05/2018 GRMS 31,370.0031,428.0031,165.0031,189.008555000
24/05/2018 GRMS 31,258.0031,510.0031,238.0031,474.008914000
23/05/2018 GRMS 31,125.0031,389.0031,095.0031,183.0010467000
22/05/2018 GRMS 31,100.0031,160.0030,990.0031,108.006713000
21/05/2018 GRMS 31,040.0031,127.0030,912.0031,112.006770000
18/05/2018 GRMS 30,944.0031,110.0030,944.0031,091.006104000
17/05/2018 GRMS 30,976.0030,995.0030,851.0030,978.007907000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"