Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3562.66  ( -3.18 ) 23 Jan | 11:04 PM
MCXMETAL 5097.7  ( 15.32 ) 23 Jan | 11:04 PM
MCXENERGY 2731.22  ( -17.67 ) 23 Jan | 11:04 PM
MCXAGRI 2867.99  ( -11.86 ) 23 Jan | 08:59 PM
GO

Commodity Details- Gold M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/12/2018 GRMS 30,830.0030,970.0030,825.0030,821.004000
04/12/2018 GRMS 30,874.0031,085.0030,874.0030,964.008000
03/12/2018 GRMS 30,322.0030,850.0030,257.0030,787.00160000
30/11/2018 GRMS 30,233.0030,320.0030,155.0030,186.00763000
29/11/2018 GRMS 30,399.0030,399.0030,210.0030,253.00669000
28/11/2018 GRMS 30,400.0030,593.0030,270.0030,457.00840000
27/11/2018 GRMS 30,585.0030,648.0030,389.0030,423.00786000
26/11/2018 GRMS 30,472.0030,672.0030,470.0030,574.00768000
23/11/2018 GRMS 30,551.0030,566.0030,427.0030,513.00466000
22/11/2018 GRMS 30,852.0030,899.0030,555.0030,613.00981000
21/11/2018 GRMS 30,800.0030,910.0030,750.0030,839.00774000
20/11/2018 GRMS 30,811.0030,994.0030,800.0030,830.00835000
19/11/2018 GRMS 31,068.0031,068.0030,785.0030,888.00815000
15/11/2018 GRMS 30,830.0030,939.0030,753.0030,831.00871000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"