Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3689.7  ( -18.26 ) 20 Nov | 01:36 PM
MCXMETAL 5016.73  ( -0.45 ) 20 Nov | 01:36 PM
MCXENERGY 3146.96  ( -34.95 ) 20 Nov | 01:36 PM
MCXAGRI 2859.05  ( -24.19 ) 20 Nov | 01:36 PM
GO

Commodity Details- Gold M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 GRMS 31,068.0031,068.0030,785.0030,888.00815000
15/11/2018 GRMS 30,830.0030,939.0030,753.0030,831.00871000
14/11/2018 GRMS 30,700.0030,867.0030,620.0030,838.00755000
13/11/2018 GRMS 31,110.0031,110.0030,756.0030,778.00828000
12/11/2018 GRMS 31,106.0031,178.0030,975.0031,014.00777000
09/11/2018 GRMS 31,302.0031,383.0030,965.0031,023.001071000
08/11/2018 GRMS 31,551.0031,551.0031,234.0031,408.00611000
07/11/2018 GRMS 31,660.0031,678.0031,530.0031,602.00180000
06/11/2018 GRMS 31,718.0031,869.0031,641.0031,657.00916000
05/11/2018 GRMS 31,716.0031,838.0031,681.0031,702.00727000
02/11/2018 GRMS 31,822.0031,832.0031,615.0031,745.001282000
01/11/2018 GRMS 31,777.0031,925.0031,752.0031,884.00963000
31/10/2018 GRMS 31,867.0031,900.0031,711.0031,750.00895000
30/10/2018 GRMS 31,911.0031,939.0031,765.0031,841.00556000
Showing Page : 1 of 4
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"