Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3572.5  ( 9.01 ) 24 Jan | 03:46 PM
MCXMETAL 5087.95  ( -7.82 ) 24 Jan | 03:46 PM
MCXENERGY 2757.14  ( 22.32 ) 24 Jan | 03:46 PM
MCXAGRI 2886.83  ( 17.84 ) 24 Jan | 03:45 PM
GO

Commodity Details- Gold M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
04/01/2019 GRMS 32,686.0032,686.0031,460.0031,815.006000
03/01/2019 GRMS 32,000.0032,045.0031,836.0031,939.0017000
02/01/2019 GRMS 31,530.0032,500.0031,510.0031,934.0040000
01/01/2019 GRMS 31,550.0031,651.0031,410.0031,560.0068000
31/12/2018 GRMS 31,452.0031,583.0031,284.0031,489.00660000
28/12/2018 GRMS 31,576.0031,629.0031,462.0031,506.00664000
27/12/2018 GRMS 31,499.0031,647.0031,426.0031,611.00801000
26/12/2018 GRMS 31,430.0031,643.0031,400.0031,463.001003000
24/12/2018 GRMS 31,300.0031,395.0031,177.0031,375.00857000
21/12/2018 GRMS 31,115.0031,292.0031,075.0031,126.00991000
20/12/2018 GRMS 31,027.0031,250.0030,914.0031,219.001297000
19/12/2018 GRMS 31,167.0031,500.0030,967.0031,139.00876000
18/12/2018 GRMS 31,589.0031,650.0031,041.0031,075.001018000
17/12/2018 GRMS 31,369.0031,530.0031,291.0031,501.00597000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"