Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3755.29  ( 20.23 ) 21 Aug | 08:36 PM
MCXMETAL 4963.02  ( 25.73 ) 21 Aug | 08:36 PM
MCXENERGY 3249.3  ( 29.50 ) 21 Aug | 08:36 PM
MCXAGRI 3104.06  ( -4.08 ) 21 Aug | 08:35 PM
GO

Commodity Details- Gold M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/06/2018 GRMS 30,673.0030,935.0030,656.0030,701.008000
04/06/2018 GRMS 30,650.0030,812.0030,580.0030,708.0034000
01/06/2018 GRMS 30,796.0030,839.0030,458.0030,568.00207000
31/05/2018 GRMS 31,050.0031,120.0030,837.0030,882.00607000
30/05/2018 GRMS 31,120.0031,123.0030,937.0031,030.00914000
29/05/2018 GRMS 31,020.0031,320.0031,020.0031,184.001238000
28/05/2018 GRMS 31,150.0031,150.0030,885.0030,971.00681000
25/05/2018 GRMS 31,370.0031,427.0031,172.0031,194.001005000
24/05/2018 GRMS 31,241.0031,486.0031,235.0031,461.001106000
23/05/2018 GRMS 31,121.0031,369.0031,103.0031,186.001198000
22/05/2018 GRMS 31,025.0031,173.0031,005.0031,111.00733000
21/05/2018 GRMS 31,035.0031,139.0030,925.0031,114.00803000
18/05/2018 GRMS 30,971.0031,115.0030,950.0031,093.00738000
17/05/2018 GRMS 31,001.0031,001.0030,852.0030,986.00854000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"