Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3677.05  ( 7.27 ) 25 Jun | 10:35 AM
MCXMETAL 5372.44  ( 22.15 ) 25 Jun | 10:35 AM
MCXENERGY 2760.64  ( -5.50 ) 25 Jun | 10:34 AM
MCXAGRI 2854.52  ( 4.54 ) 25 Jun | 10:35 AM
GO

Commodity Details- Gold M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
04/06/2019 GRMS 32,500.0032,800.0032,300.0032,223.0012000
03/06/2019 GRMS 32,147.0032,499.0032,113.0032,405.00129000
31/05/2019 GRMS 31,810.0032,165.0031,810.0032,131.00839000
30/05/2019 GRMS 31,721.0031,896.0031,560.0031,831.001073000
29/05/2019 GRMS 31,651.0031,850.0031,638.0031,760.001293000
28/05/2019 GRMS 31,629.0031,718.0031,510.0031,569.001167000
27/05/2019 GRMS 31,588.0031,716.0031,580.0031,630.00836000
24/05/2019 GRMS 31,681.0031,710.0031,518.0031,554.001069000
23/05/2019 GRMS 31,401.0031,757.0031,265.0031,696.001697000
22/05/2019 GRMS 31,460.0031,568.0031,416.0031,452.00961000
21/05/2019 GRMS 31,549.0031,549.0031,410.0031,442.001149000
20/05/2019 GRMS 31,777.0031,777.0031,101.0031,566.001461000
17/05/2019 GRMS 31,991.0032,039.0031,785.0031,809.001735000
16/05/2019 GRMS 32,261.0032,320.0031,931.0031,985.001862000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"