Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Silver

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/03/2019 KGS 38,100.0038,148.0037,701.0039,013.0017000
01/03/2019 KGS 39,096.0039,168.0038,216.0038,301.00125000
28/02/2019 KGS 39,808.0039,897.0039,101.0039,134.00415000
27/02/2019 KGS 40,139.0040,239.0039,725.0039,760.00398000
26/02/2019 KGS 40,287.0040,360.0039,955.0040,054.00492000
25/02/2019 KGS 40,270.0040,412.0039,974.0040,006.00450000
22/02/2019 KGS 40,164.0040,320.0040,038.0040,268.00453000
21/02/2019 KGS 40,542.0040,556.0040,125.0040,164.00544000
20/02/2019 KGS 40,663.0040,993.0040,525.0040,891.00412000
19/02/2019 KGS 40,259.0040,586.0040,151.0040,557.00434000
18/02/2019 KGS 40,080.0040,292.0040,080.0040,170.00283000
15/02/2019 KGS 39,510.0040,060.0039,485.0039,962.00437000
14/02/2019 KGS 39,510.0039,570.0039,256.0039,443.00487000
12/02/2019 KGS 39,885.0039,950.0039,426.0039,503.00409000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"