Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4003.73  ( 40.23 ) 24 Sep | 11:30 PM
MCXMETAL 5223.96  ( 11.49 ) 24 Sep | 11:30 PM
MCXENERGY 3672.23  ( 95.10 ) 24 Sep | 11:30 PM
MCXAGRI 3026.6  ( -4.41 ) 24 Sep | 11:30 PM
GO

Commodity Details- Silver

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
05/09/2018 KGS 36,299.0037,555.0036,260.0036,643.002000
04/09/2018 KGS 36,784.0036,881.0036,000.0036,156.005000
03/09/2018 KGS 36,600.0036,900.0036,485.0036,816.0090000
31/08/2018 KGS 37,109.0037,175.0036,656.0036,701.00591000
30/08/2018 KGS 37,069.0037,158.0036,802.0036,861.00564000
29/08/2018 KGS 37,048.0037,215.0036,950.0037,135.00541000
28/08/2018 KGS 37,171.0037,525.0037,091.0037,120.00557000
27/08/2018 KGS 37,020.0037,263.0036,993.0037,150.00425000
24/08/2018 KGS 36,598.0037,130.0036,534.0037,004.00614000
23/08/2018 KGS 36,770.0036,785.0036,535.0036,608.00548000
22/08/2018 KGS 37,160.0037,172.0036,831.0036,900.00300000
21/08/2018 KGS 36,890.0037,063.0036,881.0036,952.00406000
20/08/2018 KGS 36,920.0037,036.0036,729.0036,778.00440000
17/08/2018 KGS 36,856.0036,994.0036,751.0036,778.00420000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"