Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4003.73  ( 40.23 ) 24 Sep | 11:30 PM
MCXMETAL 5223.96  ( 11.49 ) 24 Sep | 11:30 PM
MCXENERGY 3672.23  ( 95.10 ) 24 Sep | 11:30 PM
MCXAGRI 3026.6  ( -4.41 ) 24 Sep | 11:30 PM
GO

Commodity Details- Silver M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/08/2018 KGS 37,000.0037,180.0036,666.0036,701.00114000
30/08/2018 KGS 37,106.0037,183.0036,850.0036,882.00102000
29/08/2018 KGS 37,150.0037,236.0036,982.0037,155.0097000
28/08/2018 KGS 37,201.0037,545.0037,115.0037,140.00107000
27/08/2018 KGS 37,050.0037,280.0037,010.0037,174.0087000
24/08/2018 KGS 36,669.0037,145.0036,546.0037,031.00129000
23/08/2018 KGS 36,888.0036,888.0036,572.0036,637.00107000
22/08/2018 KGS 37,100.0037,190.0036,862.0036,923.0065000
21/08/2018 KGS 36,885.0037,085.0036,885.0036,981.0084000
20/08/2018 KGS 36,829.0037,067.0036,752.0036,806.0095000
17/08/2018 KGS 36,903.0037,019.0036,773.0036,808.0088000
16/08/2018 KGS 37,760.0037,760.0036,432.0036,931.00170000
14/08/2018 KGS 37,713.0037,895.0037,685.0037,824.0081000
13/08/2018 KGS 38,010.0038,180.0037,682.0037,739.00150000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"