Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3941.36  ( -7.90 ) 23 May | 02:42 PM
MCXMETAL 5426.4  ( -20.66 ) 23 May | 02:42 PM
MCXENERGY 3408.79  ( -1.55 ) 23 May | 02:42 PM
MCXAGRI 2824.69  ( 3.36 ) 23 May | 02:42 PM
GO

Commodity Details- Silver M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/05/2018 KGS 40,301.0040,773.0040,239.0040,509.00101000
21/05/2018 KGS 40,166.0040,435.0039,912.0040,404.00108000
18/05/2018 KGS 40,111.0040,270.0040,060.0040,212.0068000
17/05/2018 KGS 39,900.0040,227.0039,856.0040,135.0086000
16/05/2018 KGS 39,839.0040,050.0039,635.0039,992.0090000
15/05/2018 KGS 40,301.0040,301.0039,860.0039,972.00108000
14/05/2018 KGS 40,501.0040,550.0040,312.0040,383.0074000
11/05/2018 KGS 40,392.0040,721.0040,371.0040,563.0086000
10/05/2018 KGS 40,166.0040,500.0039,978.0040,409.00111000
09/05/2018 KGS 39,899.0040,283.0039,825.0040,108.00100000
08/05/2018 KGS 39,935.0039,944.0039,553.0039,820.0096000
07/05/2018 KGS 39,798.0040,071.0039,798.0039,935.0070000
04/05/2018 KGS 39,644.0039,780.0039,551.0039,757.0077000
03/05/2018 KGS 39,550.0039,882.0039,425.0039,644.0099000
Showing Page : 1 of 16
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"