Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4015.83  ( 3.01 ) 19 Oct
MCXMETAL 5287.31  ( -6.76 ) 19 Oct
MCXENERGY 3633.35  ( 14.83 ) 19 Oct
MCXAGRI 3040.99  ( -0.48 ) 19 Oct
GO

Commodity Details- Silver M

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/06/2018 KGS 39,168.0039,325.0039,010.0039,228.0083000
28/06/2018 KGS 39,633.0039,633.0039,037.0039,129.0078000
27/06/2018 KGS 39,615.0039,770.0039,453.0039,654.0073000
26/06/2018 KGS 39,655.0039,750.0039,378.0039,649.0071000
25/06/2018 KGS 39,740.0039,934.0039,618.0039,659.0066000
22/06/2018 KGS 39,530.0039,870.0039,514.0039,805.0076000
21/06/2018 KGS 39,601.0039,601.0039,405.0039,571.0071000
20/06/2018 KGS 39,666.0039,769.0039,557.0039,639.0062000
19/06/2018 KGS 40,140.0040,150.0039,666.0039,703.00101000
18/06/2018 KGS 40,156.0040,350.0039,950.0040,028.00107000
15/06/2018 KGS 41,475.0041,696.0040,160.0040,212.00232000
14/06/2018 KGS 40,785.0041,625.0040,785.0041,526.00185000
13/06/2018 KGS 40,649.0040,926.0040,585.0040,782.0086000
12/06/2018 KGS 40,767.0040,837.0040,452.0040,701.00106000
Showing Page : 1 of 18
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"