Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3692.34  ( -15.62 ) 20 Nov | 01:33 PM
MCXMETAL 5017.53  ( 0.35 ) 20 Nov | 01:33 PM
MCXENERGY 3153.31  ( -28.60 ) 20 Nov | 01:33 PM
MCXAGRI 2858.5  ( -24.74 ) 20 Nov | 01:30 PM
GO

Commodity Details- Nickel

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 809.50809.50786.00796.308637000
15/11/2018 KGS 815.90828.00807.80810.908139000
14/11/2018 KGS 817.20818.30809.70815.205795000
13/11/2018 KGS 827.00838.30813.40819.008506000
12/11/2018 KGS 829.70834.00819.30826.407332000
09/11/2018 KGS 853.00853.00824.00829.509569000
08/11/2018 KGS 846.30856.60842.80854.604825000
07/11/2018 KGS 855.00855.00847.10848.601288000
06/11/2018 KGS 856.70869.00856.20861.007887000
05/11/2018 KGS 865.80865.80853.70855.506480000
02/11/2018 KGS 863.70881.00863.40870.409422000
01/11/2018 KGS 856.90872.20850.60867.009506000
31/10/2018 KGS 872.00874.70853.90856.706987000
30/10/2018 KGS 868.50873.50863.40866.901890000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"