Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3940.86  ( -8.40 ) 23 May | 02:36 PM
MCXMETAL 5425.14  ( -21.92 ) 23 May | 02:36 PM
MCXENERGY 3408.17  ( -2.17 ) 23 May | 02:36 PM
MCXAGRI 2825.86  ( 4.53 ) 23 May | 02:36 PM
GO

Commodity Details- Copper

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/05/2018 KGS 466.50474.50465.45472.0048610000
21/05/2018 KGS 463.10469.45463.10467.8543293000
18/05/2018 KGS 464.15466.55461.00462.1540212000
17/05/2018 KGS 462.50465.45461.10463.8041169000
16/05/2018 KGS 461.65462.45458.70461.8529637000
15/05/2018 KGS 462.70467.80460.10462.9547984000
14/05/2018 KGS 465.00466.90461.10463.7036089000
11/05/2018 KGS 463.15466.70462.35465.0032082000
10/05/2018 KGS 459.10465.00456.35462.9047361000
09/05/2018 KGS 457.00458.55455.05457.9027574000
08/05/2018 KGS 460.20460.90449.30456.3048817000
07/05/2018 KGS 458.60463.00457.15459.1527399000
04/05/2018 KGS 458.60460.00453.45457.4530537000
03/05/2018 KGS 454.05461.10453.25457.6545278000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"