Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3755.58  ( 20.52 ) 21 Aug | 08:37 PM
MCXMETAL 4963.49  ( 26.20 ) 21 Aug | 08:37 PM
MCXENERGY 3248.71  ( 28.91 ) 21 Aug | 08:37 PM
MCXAGRI 3104.65  ( -3.49 ) 21 Aug | 08:37 PM
GO

Commodity Details- Copper

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
29/06/2018 KGS 448.95451.00445.45446.1526277000
28/06/2018 KGS 454.00454.35445.50448.2035637000
27/06/2018 KGS 450.45455.50448.60453.7542985000
26/06/2018 KGS 449.70452.40448.80451.9030876000
25/06/2018 KGS 456.00456.60448.30448.6531524000
22/06/2018 KGS 454.30456.25452.05454.2032612000
21/06/2018 KGS 457.55458.90452.25453.9541726000
20/06/2018 KGS 458.75460.95454.70457.8045154000
19/06/2018 KGS 467.10467.65458.15458.5052475000
18/06/2018 KGS 472.10473.75466.10468.7545130000
15/06/2018 KGS 481.95483.20472.60473.9051309000
14/06/2018 KGS 483.90485.35480.25481.5539157000
13/06/2018 KGS 482.60487.20481.50485.0541478000
12/06/2018 KGS 484.80486.70482.10484.6038501000
Showing Page : 1 of 11
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"