Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3692.46  ( -15.50 ) 20 Nov | 12:59 PM
MCXMETAL 5021.34  ( 4.16 ) 20 Nov | 12:59 PM
MCXENERGY 3149.25  ( -32.66 ) 20 Nov | 12:59 PM
MCXAGRI 2859.62  ( -23.62 ) 20 Nov | 12:58 PM
GO

Commodity Details- Copper

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 441.50443.00438.00441.3537970000
15/11/2018 KGS 433.50440.00432.70436.6542470000
14/11/2018 KGS 428.50433.95425.70432.5040708000
13/11/2018 KGS 432.30441.40428.35430.0561946000
12/11/2018 KGS 433.50435.45431.25431.5530383000
09/11/2018 KGS 438.20438.20429.70431.2538482000
08/11/2018 KGS 440.50440.50433.65439.0522317000
07/11/2018 KGS 442.80443.20442.20442.552461000
06/11/2018 KGS 444.10447.85441.05441.5535121000
05/11/2018 KGS 450.00452.00443.35444.5542667000
02/11/2018 KGS 439.50452.70437.30451.2589042000
01/11/2018 KGS 437.00441.70432.35440.7550028000
31/10/2018 KGS 436.10439.50434.35435.7041912000
30/10/2018 KGS 444.50445.20434.15434.7053619000
Showing Page : 1 of 11
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"