Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3653.83  ( 20.99 ) 24 May
MCXMETAL 5188.85  ( 28.30 ) 24 May
MCXENERGY 2875.44  ( 20.93 ) 24 May
MCXAGRI 2871.36  ( 10.69 ) 24 May
GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
18/12/2018 BBL 3,580.003,580.003,346.003,292.0018959000
17/12/2018 BBL 3,730.003,730.003,576.003,602.0017260000
14/12/2018 BBL 3,764.003,799.003,673.003,690.0015777000
13/12/2018 BBL 3,713.003,750.003,616.003,716.0019710000
12/12/2018 BBL 3,776.003,815.003,721.003,749.0018160000
11/12/2018 BBL 3,737.003,800.003,656.003,754.0016773000
10/12/2018 BBL 3,808.003,808.003,696.003,766.0017747000
07/12/2018 BBL 3,630.003,864.003,586.003,849.0028086000
06/12/2018 BBL 3,760.003,793.003,559.003,619.0034748000
05/12/2018 BBL 3,765.003,852.003,692.003,802.0019612000
04/12/2018 BBL 3,777.003,867.003,727.003,768.0019772000
03/12/2018 BBL 3,606.003,790.003,606.003,727.0018342000
30/11/2018 BBL 3,613.003,633.003,478.003,576.0020988000
29/11/2018 BBL 3,568.003,648.003,464.003,633.0021585000
Showing Page : 1 of 10
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"