Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3775.35  ( 10.90 ) 20 Jul
MCXMETAL 5035.76  ( 26.42 ) 20 Jul
MCXENERGY 3250.24  ( 2.82 ) 20 Jul
MCXAGRI 3059.84  ( -1.80 ) 20 Jul
GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/07/2018 BBL 4,720.004,830.004,666.004,781.0010252000
18/07/2018 BBL 4,629.004,705.004,592.004,699.0010617000
17/07/2018 BBL 4,654.004,682.004,585.004,669.0013244000
16/07/2018 BBL 4,858.004,858.004,631.004,642.0010907000
13/07/2018 BBL 4,803.004,907.004,783.004,884.0010554000
12/07/2018 BBL 4,875.004,894.004,737.004,780.0016100000
11/07/2018 BBL 5,055.005,084.004,878.004,900.0014077000
10/07/2018 BBL 5,079.005,132.005,060.005,071.0011806000
09/07/2018 BBL 5,090.005,098.005,014.005,049.0011824000
06/07/2018 BBL 5,012.005,089.004,971.005,075.0012656000
05/07/2018 BBL 5,093.005,158.005,026.005,039.0013273000
04/07/2018 BBL 5,118.005,140.005,047.005,126.009686000
03/07/2018 BBL 5,131.005,173.004,995.005,080.0016091000
02/07/2018 BBL 5,036.005,118.005,019.005,109.0012816000
Showing Page : 1 of 10
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"