Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3683.77  ( 13.99 ) 25 Jun | 11:40 AM
MCXMETAL 5372.23  ( 21.94 ) 25 Jun | 11:40 AM
MCXENERGY 2779  ( 12.86 ) 25 Jun | 11:40 AM
MCXAGRI 2853.16  ( 3.18 ) 25 Jun | 11:40 AM
GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/06/2019 BBL 3,755.003,784.003,713.003,745.0018026000
18/06/2019 BBL 3,628.003,778.003,591.003,732.0027829000
17/06/2019 BBL 3,677.003,684.003,624.003,645.0018236000
14/06/2019 BBL 3,650.003,698.003,603.003,675.0023879000
13/06/2019 BBL 3,575.003,719.003,536.003,643.0035454000
12/06/2019 BBL 3,688.003,688.003,572.003,596.0025645000
11/06/2019 BBL 3,727.003,756.003,696.003,720.0023058000
10/06/2019 BBL 3,759.003,797.003,729.003,754.0022223000
07/06/2019 BBL 3,597.003,774.003,597.003,722.0029806000
06/06/2019 BBL 3,606.003,627.003,551.003,582.0025151000
05/06/2019 BBL 3,687.003,694.003,522.003,608.0021139000
04/06/2019 BBL 3,690.003,744.003,642.003,714.0031905000
03/06/2019 BBL 3,696.003,788.003,670.003,715.0032839000
31/05/2019 BBL 3,973.003,973.003,758.003,775.0029719000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"