Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3706.07  ( -15.07 ) 22 Mar
MCXMETAL 5287.57  ( 11.13 ) 22 Mar
MCXENERGY 2912.27  ( -48.79 ) 22 Mar
MCXAGRI 2871.9  ( -3.04 ) 22 Mar
GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/03/2019 BBL 4,062.004,086.004,021.004,049.0012364000
18/03/2019 BBL 4,030.004,064.003,982.004,058.0017453000
15/03/2019 BBL 4,069.004,077.003,992.004,038.0019546000
14/03/2019 BBL 4,060.004,085.004,026.004,061.0017390000
13/03/2019 BBL 3,982.004,054.003,974.004,037.0016733000
12/03/2019 BBL 3,981.004,014.003,954.003,970.0019683000
11/03/2019 BBL 3,900.003,985.003,900.003,967.0018939000
08/03/2019 BBL 3,961.003,961.003,823.003,886.0021696000
07/03/2019 BBL 3,954.003,994.003,935.003,982.0018518000
06/03/2019 BBL 3,971.003,977.003,893.003,938.0021887000
05/03/2019 BBL 3,995.004,044.003,966.004,005.0020435000
01/03/2019 BBL 4,074.004,117.003,952.003,973.0022114000
28/02/2019 BBL 4,068.004,082.004,012.004,058.0017843000
27/02/2019 BBL 3,976.004,098.003,976.004,089.0018185000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"