Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3690.58  ( -17.38 ) 20 Nov | 01:40 PM
MCXMETAL 5015.43  ( -1.75 ) 20 Nov | 01:40 PM
MCXENERGY 3150.55  ( -31.36 ) 20 Nov | 01:40 PM
MCXAGRI 2859.05  ( -24.19 ) 20 Nov | 01:36 PM
GO

Commodity Details- Crude Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
15/11/2018 BBL 4,054.004,119.004,011.004,070.0014071000
14/11/2018 BBL 4,030.004,145.003,968.004,089.0020466000
13/11/2018 BBL 4,333.004,333.004,065.004,103.0018067000
12/11/2018 BBL 4,424.004,481.004,373.004,403.0012601000
09/11/2018 BBL 4,414.004,423.004,297.004,362.0013889000
08/11/2018 BBL 4,516.004,516.004,404.004,431.009093000
07/11/2018 BBL 4,525.004,576.004,525.004,556.001212000
06/11/2018 BBL 4,600.004,624.004,482.004,504.0012708000
05/11/2018 BBL 4,606.004,684.004,567.004,634.0010883000
02/11/2018 BBL 4,649.004,665.004,559.004,609.0014384000
01/11/2018 BBL 4,860.004,860.004,630.004,662.0016804000
31/10/2018 BBL 4,927.004,959.004,873.004,892.0013540000
30/10/2018 BBL 4,965.004,965.004,819.004,890.0014675000
29/10/2018 BBL 4,963.004,979.004,907.004,956.0011025000
Showing Page : 1 of 9
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"