Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 4003.73  ( 40.23 ) 24 Sep | 11:30 PM
MCXMETAL 5223.96  ( 11.49 ) 24 Sep | 11:30 PM
MCXENERGY 3672.23  ( 95.10 ) 24 Sep | 11:30 PM
MCXAGRI 3026.6  ( -4.41 ) 24 Sep | 11:30 PM
GO

Commodity Details- Mentha Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/07/2018 KGS 1,440.101,528.401,440.101,778.0019000
30/07/2018 KGS 1,499.401,499.401,483.901,483.9047000
27/07/2018 KGS 1,550.001,550.601,514.001,545.70139000
26/07/2018 KGS 1,564.201,575.001,548.501,559.80155000
25/07/2018 KGS 1,527.501,560.001,521.101,530.20333000
24/07/2018 KGS 1,546.501,550.201,495.101,504.30399000
23/07/2018 KGS 1,578.001,578.001,522.101,550.40376000
20/07/2018 KGS 1,569.301,634.001,569.301,579.60594000
19/07/2018 KGS 1,523.701,572.001,523.701,572.00522000
18/07/2018 KGS 1,550.001,550.001,510.701,511.60672000
17/07/2018 KGS 1,519.901,594.901,508.001,573.60786000
16/07/2018 KGS 1,599.901,615.101,539.301,539.30705000
13/07/2018 KGS 1,558.601,603.501,546.001,603.40775000
12/07/2018 KGS 1,539.901,581.301,496.601,541.901098000
Showing Page : 1 of 10
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"