Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3940.58  ( -8.68 ) 23 May | 02:35 PM
MCXMETAL 5424.16  ( -22.90 ) 23 May | 02:35 PM
MCXENERGY 3408.85  ( -1.49 ) 23 May | 02:35 PM
MCXAGRI 2825.01  ( 3.68 ) 23 May | 02:33 PM
GO

Commodity Details- Mentha Oil

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/05/2018 KGS 1,305.901,311.901,262.401,266.60296000
21/05/2018 KGS 1,303.101,343.401,301.201,314.90157000
18/05/2018 KGS 1,295.901,332.001,294.001,323.60183000
17/05/2018 KGS 1,327.501,335.001,287.501,294.60184000
16/05/2018 KGS 1,314.001,348.001,305.001,338.90199000
15/05/2018 KGS 1,274.101,314.001,266.301,304.80213000
14/05/2018 KGS 1,347.001,347.001,279.901,280.10229000
11/05/2018 KGS 1,380.001,380.001,333.101,333.20202000
10/05/2018 KGS 1,394.001,397.001,365.201,388.60275000
09/05/2018 KGS 1,371.001,405.001,371.001,393.10184000
08/05/2018 KGS 1,360.001,396.801,354.001,370.30377000
07/05/2018 KGS 1,309.001,352.301,309.001,352.30220000
04/05/2018 KGS 1,276.101,310.001,270.501,300.30255000
03/05/2018 KGS 1,289.901,298.001,274.001,277.40228000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"