Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3677.05  ( 7.27 ) 25 Jun | 10:35 AM
MCXMETAL 5372.44  ( 22.15 ) 25 Jun | 10:35 AM
MCXENERGY 2760.64  ( -5.50 ) 25 Jun | 10:34 AM
MCXAGRI 2854.52  ( 4.54 ) 25 Jun | 10:35 AM
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/04/2019 KGS 150.50156.90149.70150.05680000
26/04/2019 KGS 152.10153.30149.90151.002260000
25/04/2019 KGS 152.85153.60152.10153.055030000
24/04/2019 KGS 150.90153.95150.85152.858955000
23/04/2019 KGS 150.45151.60149.95151.2515550000
22/04/2019 KGS 149.10150.80148.65149.5510205000
18/04/2019 KGS 148.15149.55147.80149.4517450000
17/04/2019 KGS 148.30148.80148.05148.4011740000
16/04/2019 KGS 148.50148.70147.80148.0514555000
12/04/2019 KGS 146.45147.65146.40147.5019750000
11/04/2019 KGS 147.05147.30146.05146.6018320000
10/04/2019 KGS 147.25147.65146.60147.0018850000
09/04/2019 KGS 147.20147.75146.55147.4019510000
08/04/2019 KGS 147.95148.60146.60146.9521190000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"