Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/12/2018 KGS 129.85130.60126.25130.4516985000
28/12/2018 KGS 131.90131.90129.00129.5031910000
27/12/2018 KGS 132.70133.65130.30130.4535575000
26/12/2018 KGS 132.05132.15130.55131.4515340000
24/12/2018 KGS 133.95134.50131.80131.9024805000
21/12/2018 KGS 134.25134.70133.50133.8523080000
20/12/2018 KGS 135.00135.35133.80134.0033340000
19/12/2018 KGS 135.10136.00134.50135.0526695000
18/12/2018 KGS 138.55138.55135.35135.5026670000
17/12/2018 KGS 137.60139.15136.80138.7531920000
14/12/2018 KGS 137.80138.10137.35137.6017920000
13/12/2018 KGS 138.80138.90137.00137.7030145000
12/12/2018 KGS 139.55139.80138.25138.3526645000
11/12/2018 KGS 141.10143.00139.15139.9536685000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"