Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3663.93  ( 50.97 ) 15 Feb
MCXMETAL 5269.42  ( 78.95 ) 15 Feb
MCXENERGY 2833.14  ( 52.87 ) 15 Feb
MCXAGRI 2847.29  ( 1.39 ) 15 Feb
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
15/02/2019 KGS 130.95132.30130.90131.1535085000
14/02/2019 KGS 131.30131.90130.40130.5035415000
12/02/2019 KGS 131.30133.65130.20130.3038690000
11/02/2019 KGS 133.40133.75132.20133.4034055000
08/02/2019 KGS 134.80135.70133.50133.7034515000
07/02/2019 KGS 136.45136.60134.55134.7032640000
06/02/2019 KGS 138.10138.70136.25136.4038690000
05/02/2019 KGS 137.75138.85137.00137.8050715000
04/02/2019 KGS 134.65137.75134.35137.6046625000
01/02/2019 KGS 135.20136.25134.00134.1549085000
31/01/2019 KGS 136.20136.80135.55136.0035970000
30/01/2019 KGS 135.25136.30134.60136.007930000
29/01/2019 KGS 133.40136.10132.85135.807295000
28/01/2019 KGS 135.60136.45132.70132.907170000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"