Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3706.07  ( -15.07 ) 22 Mar
MCXMETAL 5287.57  ( 11.13 ) 22 Mar
MCXENERGY 2912.27  ( -48.79 ) 22 Mar
MCXAGRI 2871.9  ( -3.04 ) 22 Mar
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/03/2019 KGS 145.05145.95144.20145.7020005000
21/03/2019 KGS 146.35146.75144.60144.9010820000
20/03/2019 KGS 148.35148.35146.70146.9520660000
19/03/2019 KGS 146.15148.55145.85148.1035055000
18/03/2019 KGS 145.60146.75143.40146.6028965000
15/03/2019 KGS 146.35146.55144.60145.4020675000
14/03/2019 KGS 146.85147.40145.80146.4523220000
13/03/2019 KGS 145.15148.50144.90147.1027295000
12/03/2019 KGS 144.25145.50143.50145.1021560000
11/03/2019 KGS 144.55145.15143.25143.4023415000
08/03/2019 KGS 144.70145.75144.15144.5524960000
07/03/2019 KGS 144.05145.40143.60144.6519745000
06/03/2019 KGS 145.55145.85144.10144.3018655000
05/03/2019 KGS 146.95147.00145.35145.6520965000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"