Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3691.34  ( -16.62 ) 20 Nov | 01:06 PM
MCXMETAL 5019  ( 1.82 ) 20 Nov | 01:06 PM
MCXENERGY 3148.66  ( -33.25 ) 20 Nov | 01:06 PM
MCXAGRI 2859.62  ( -23.62 ) 20 Nov | 12:58 PM
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 139.65140.00137.20137.3528090000
15/11/2018 KGS 140.15141.15138.15138.4530920000
14/11/2018 KGS 140.00140.80139.65140.2018360000
13/11/2018 KGS 141.50142.80140.05140.4525745000
12/11/2018 KGS 143.15143.80141.80141.9019425000
09/11/2018 KGS 145.10145.10142.45142.6521020000
08/11/2018 KGS 143.70145.90143.40144.5516370000
07/11/2018 KGS 142.95143.05142.70142.901280000
06/11/2018 KGS 144.35144.85142.65142.8020315000
05/11/2018 KGS 144.60145.80143.90144.1028700000
02/11/2018 KGS 145.00145.90144.20144.8536790000
01/11/2018 KGS 145.35146.80144.35144.7036825000
31/10/2018 KGS 145.75147.20145.25145.4026110000
30/10/2018 KGS 146.30146.55144.75145.055455000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"