Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Aluminium

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2018 KGS 134.85135.00134.25134.7514245000
29/11/2018 KGS 135.60135.90134.70135.1019185000
28/11/2018 KGS 135.90136.45134.90136.1019510000
27/11/2018 KGS 137.05137.25135.55135.7520505000
26/11/2018 KGS 136.65137.45136.00137.3021030000
23/11/2018 KGS 137.20137.40135.80136.6513570000
22/11/2018 KGS 139.10139.50137.25137.5021055000
21/11/2018 KGS 138.45139.50138.15139.0515540000
20/11/2018 KGS 137.60138.95137.35138.7529360000
19/11/2018 KGS 139.65140.00137.20137.3528090000
15/11/2018 KGS 140.15141.15138.15138.4530920000
14/11/2018 KGS 140.00140.80139.65140.2018360000
13/11/2018 KGS 141.50142.80140.05140.4525745000
12/11/2018 KGS 143.15143.80141.80141.9019425000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"