Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3679.37  ( 9.59 ) 25 Jun | 11:15 AM
MCXMETAL 5365.92  ( 15.63 ) 25 Jun | 11:15 AM
MCXENERGY 2772.7  ( 6.56 ) 25 Jun | 11:15 AM
MCXAGRI 2855.46  ( 5.48 ) 25 Jun | 11:15 AM
GO

Commodity Details- Cardamom VAND

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
15/05/2019 KGS 2,471.402,495.402,471.402,616.601000
14/05/2019 KGS 2,399.002,400.002,399.002,399.500
13/05/2019 KGS 2,380.002,390.002,316.002,363.602000
10/05/2019 KGS 2,448.002,448.002,308.002,370.601000
09/05/2019 KGS 2,441.202,464.902,341.002,377.2013000
08/05/2019 KGS 2,349.602,372.402,349.602,370.101000
07/05/2019 KGS 2,270.202,292.202,270.202,281.200
06/05/2019 KGS 2,184.202,205.402,184.202,204.102000
03/05/2019 KGS 2,100.202,120.602,100.202,120.603000
02/05/2019 KGS 2,021.902,041.602,021.902,039.101000
01/05/2019 KGS 1,963.101,963.101,963.101,963.100
30/04/2019 KGS 1,944.201,963.101,944.201,963.101000
26/04/2019 KGS 1,850.001,887.701,832.701,887.606000
25/04/2019 KGS 1,797.001,815.101,776.001,815.105000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"