Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3571.42  ( 7.93 ) 24 Jan | 03:40 PM
MCXMETAL 5087.34  ( -8.43 ) 24 Jan | 03:40 PM
MCXENERGY 2755.3  ( 20.48 ) 24 Jan | 03:40 PM
MCXAGRI 2886.09  ( 17.10 ) 24 Jan | 03:40 PM
GO

Commodity Details- Lead MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/12/2018 KGS 142.70142.95139.75140.2025195000
28/12/2018 KGS 142.15144.15141.75142.4081090000
27/12/2018 KGS 138.00143.85138.00143.5073680000
26/12/2018 KGS 139.80140.40138.35139.0531105000
24/12/2018 KGS 138.00139.80137.20139.3059900000
21/12/2018 KGS 137.95138.40135.85137.8554475000
20/12/2018 KGS 137.45138.55136.55138.4554390000
19/12/2018 KGS 137.00138.95136.20137.7066230000
18/12/2018 KGS 137.50139.00136.10137.7571415000
17/12/2018 KGS 139.85140.55137.60138.2564580000
14/12/2018 KGS 139.85140.60139.05140.3046745000
13/12/2018 KGS 142.25142.40139.45139.6053695000
12/12/2018 KGS 142.55143.50141.25141.8052770000
11/12/2018 KGS 141.70143.25140.90143.0550910000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"