Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Lead MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
28/02/2019 KGS 151.20154.10150.50153.3031330000
27/02/2019 KGS 147.50152.10147.00151.2085930000
26/02/2019 KGS 147.30148.00146.20147.7057985000
25/02/2019 KGS 146.55147.70146.10146.6055655000
22/02/2019 KGS 146.50147.45145.70145.9065505000
21/02/2019 KGS 144.30146.75144.10146.6069035000
20/02/2019 KGS 143.90145.05143.00144.7559270000
19/02/2019 KGS 144.65145.55143.10143.4071750000
18/02/2019 KGS 147.65148.50144.25144.6071070000
15/02/2019 KGS 145.30148.65144.65147.6569655000
14/02/2019 KGS 143.10145.30142.70144.8070400000
12/02/2019 KGS 145.15146.00142.85144.0558405000
11/02/2019 KGS 147.50147.50145.25145.5060900000
08/02/2019 KGS 148.25149.10147.40148.6051355000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"