Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
24/04/2019 KGS 223.80228.50222.50227.8543555000
23/04/2019 KGS 225.80226.80222.65223.5064315000
22/04/2019 KGS 225.40227.70225.40226.7547030000
18/04/2019 KGS 225.80226.00223.20225.45104125000
17/04/2019 KGS 224.95227.25224.95226.6061285000
16/04/2019 KGS 228.45229.10224.40224.70115160000
12/04/2019 KGS 224.50230.15224.15229.85126225000
11/04/2019 KGS 224.05233.65223.10224.75137895000
10/04/2019 KGS 224.75225.15223.35224.70124645000
09/04/2019 KGS 227.05227.45223.95224.20134825000
08/04/2019 KGS 228.00229.30227.10227.95128305000
05/04/2019 KGS 225.95227.90225.40227.55125745000
04/04/2019 KGS 226.10227.60224.20226.30143395000
03/04/2019 KGS 220.95226.75220.90226.00140595000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"