Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/01/2019 KGS 191.45194.20190.90193.1560675000
30/01/2019 KGS 190.70192.60189.80192.45122225000
29/01/2019 KGS 190.50192.50190.05190.50125530000
28/01/2019 KGS 190.70193.40190.40190.85141970000
25/01/2019 KGS 185.40191.35185.25191.20153120000
24/01/2019 KGS 187.05188.80186.20187.90138005000
23/01/2019 KGS 185.95188.55185.95187.95136435000
22/01/2019 KGS 184.10187.70183.35185.90149455000
21/01/2019 KGS 185.50186.20183.25184.75107495000
18/01/2019 KGS 181.45186.15181.45185.30155300000
17/01/2019 KGS 178.60182.10177.80181.60135795000
16/01/2019 KGS 176.60178.95176.60178.55123635000
15/01/2019 KGS 176.55177.55175.45175.7594985000
14/01/2019 KGS 175.30177.00174.15176.25113615000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"