Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3706.07  ( -15.07 ) 22 Mar
MCXMETAL 5287.57  ( 11.13 ) 22 Mar
MCXENERGY 2912.27  ( -48.79 ) 22 Mar
MCXAGRI 2871.9  ( -3.04 ) 22 Mar
GO

Commodity Details- Zinc Mum

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/03/2019 KGS 196.95199.40196.05197.05151005000
21/03/2019 KGS 199.50199.85197.10197.4085635000
20/03/2019 KGS 197.10200.00196.65199.35148160000
19/03/2019 KGS 193.45197.35192.50197.05163365000
18/03/2019 KGS 194.50194.65192.25192.90140715000
15/03/2019 KGS 199.30199.50194.40194.65194020000
14/03/2019 KGS 199.15200.80197.20198.85187415000
13/03/2019 KGS 200.50200.70197.85199.75186430000
12/03/2019 KGS 194.60200.00193.45199.65197100000
11/03/2019 KGS 192.00194.90191.85193.40162695000
08/03/2019 KGS 192.75192.75189.15191.45154150000
07/03/2019 KGS 196.35197.05192.60192.70164115000
06/03/2019 KGS 197.10198.50196.25196.90141535000
05/03/2019 KGS 197.05198.75195.35198.40144625000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"