Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
24/04/2019 mmBtu 172.20173.90171.80173.2021889000
23/04/2019 mmBtu 176.50177.10171.80172.1031341000
22/04/2019 mmBtu 174.50176.90174.30175.8024823000
18/04/2019 mmBtu 175.20175.40172.90173.6031348000
17/04/2019 mmBtu 179.70179.70175.20175.4023145000
16/04/2019 mmBtu 180.70181.00179.00179.2022490000
12/04/2019 mmBtu 185.20186.70184.20184.7024746000
11/04/2019 mmBtu 187.20187.70183.80184.1035585000
10/04/2019 mmBtu 188.20189.60186.80187.1029898000
09/04/2019 mmBtu 189.80190.50186.60187.4028043000
08/04/2019 mmBtu 185.90190.20185.90189.1033325000
05/04/2019 mmBtu 183.20185.60183.00185.3024211000
04/04/2019 mmBtu 184.50186.40182.70183.0035056000
03/04/2019 mmBtu 186.20186.20183.40184.6031223000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"