Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3668.17  ( -12.34 ) 18 Mar | 05:04 PM
MCXMETAL 5228.53  ( -11.38 ) 18 Mar | 05:04 PM
MCXENERGY 2881.2  ( -19.27 ) 18 Mar | 05:04 PM
MCXAGRI 2854.9  ( -2.97 ) 18 Mar | 05:04 PM
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
26/12/2018 mmBtu 248.50251.00233.90248.0064281000
24/12/2018 mmBtu 265.00268.20245.20248.8072275000
21/12/2018 mmBtu 259.70267.40252.60265.4092399000
20/12/2018 mmBtu 262.20276.80254.80258.0096405000
19/12/2018 mmBtu 266.50273.20250.90255.9095576000
18/12/2018 mmBtu 259.90268.20252.50263.3072983000
17/12/2018 mmBtu 265.10268.00252.00253.2076888000
14/12/2018 mmBtu 294.50294.50274.30276.1074070000
13/12/2018 mmBtu 292.60308.00290.20297.5093198000
12/12/2018 mmBtu 316.10317.80296.30298.4075041000
11/12/2018 mmBtu 329.60329.60314.50318.3083853000
10/12/2018 mmBtu 324.00335.40319.00333.8083285000
07/12/2018 mmBtu 305.00326.00299.10324.0091541000
06/12/2018 mmBtu 313.80318.80302.50308.2072761000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"