Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3663.93  ( 50.97 ) 15 Feb
MCXMETAL 5269.42  ( 78.95 ) 15 Feb
MCXENERGY 2833.14  ( 52.87 ) 15 Feb
MCXAGRI 2847.29  ( 1.39 ) 15 Feb
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
15/02/2019 mmBtu 183.20187.40181.80186.6037949000
14/02/2019 mmBtu 184.60186.60183.00183.4048609000
12/02/2019 mmBtu 190.00191.20186.00189.4051931000
11/02/2019 mmBtu 185.40195.70185.40190.9057493000
08/02/2019 mmBtu 184.30186.10182.80184.9038300000
07/02/2019 mmBtu 193.70193.70182.60183.2057319000
06/02/2019 mmBtu 193.20195.10190.30193.2039761000
05/02/2019 mmBtu 192.40194.70190.30191.9037640000
04/02/2019 mmBtu 196.20197.50191.40192.4049423000
01/02/2019 mmBtu 202.20203.20196.60197.2048710000
31/01/2019 mmBtu 205.10208.60199.20201.5071004000
30/01/2019 mmBtu 207.90209.30203.50205.6049555000
29/01/2019 mmBtu 207.00208.00200.70207.0059875000
28/01/2019 mmBtu 209.90209.90204.50206.6023321000
Showing Page : 1 of 4
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"