Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3571.8  ( 8.31 ) 24 Jan | 03:43 PM
MCXMETAL 5087.39  ( -8.38 ) 24 Jan | 03:43 PM
MCXENERGY 2756.17  ( 21.35 ) 24 Jan | 03:43 PM
MCXAGRI 2886.25  ( 17.26 ) 24 Jan | 03:43 PM
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
23/01/2019 mmBtu 219.80226.30212.70214.8091991000
22/01/2019 mmBtu 232.60239.40219.00221.30101929000
21/01/2019 mmBtu 237.60240.60226.30229.5076870000
18/01/2019 mmBtu 242.00244.10228.30238.20114528000
17/01/2019 mmBtu 246.60255.50241.70247.90115910000
16/01/2019 mmBtu 247.70263.10240.60247.90138039000
15/01/2019 mmBtu 255.80264.40245.50250.60127800000
14/01/2019 mmBtu 218.60250.20218.60248.2092840000
11/01/2019 mmBtu 213.20217.70212.70217.0049114000
10/01/2019 mmBtu 211.80218.00210.20211.2076021000
09/01/2019 mmBtu 211.70213.70207.80211.2062223000
08/01/2019 mmBtu 204.40214.80204.40212.3063180000
07/01/2019 mmBtu 209.70209.70203.70205.3056643000
04/01/2019 mmBtu 205.30213.50204.20210.1073045000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"