Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3775.35  ( 10.90 ) 20 Jul
MCXMETAL 5035.76  ( 26.42 ) 20 Jul
MCXENERGY 3250.24  ( 2.82 ) 20 Jul
MCXAGRI 3059.84  ( -1.80 ) 20 Jul
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
20/07/2018 mmBtu 191.20191.70189.90190.2016529000
19/07/2018 mmBtu 187.70191.90187.00190.9039324000
18/07/2018 mmBtu 188.30189.10186.80187.2023143000
17/07/2018 mmBtu 189.90191.00187.10187.9029726000
16/07/2018 mmBtu 190.00190.90188.10189.7022621000
13/07/2018 mmBtu 191.70193.00189.20189.6026153000
12/07/2018 mmBtu 194.50194.70191.00192.2032235000
11/07/2018 mmBtu 192.40195.20191.80195.1024293000
10/07/2018 mmBtu 194.80195.30191.90192.2026710000
09/07/2018 mmBtu 196.20197.40194.10194.5028605000
06/07/2018 mmBtu 195.80197.40194.90196.7028910000
05/07/2018 mmBtu 195.80199.00195.30196.5028893000
04/07/2018 mmBtu 197.50199.30194.70196.2031913000
03/07/2018 mmBtu 197.70199.80196.60198.4027603000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"