Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
27/11/2018 mmBtu 297.00308.60291.00302.2058970000
26/11/2018 mmBtu 306.50306.50282.50301.10103770000
23/11/2018 mmBtu 303.00321.60298.20312.2073221000
22/11/2018 mmBtu 320.60322.50290.50300.20122015000
21/11/2018 mmBtu 325.90344.80320.40326.60127041000
20/11/2018 mmBtu 326.00333.30308.70313.40179873000
19/11/2018 mmBtu 309.80341.80309.80339.20186776000
15/11/2018 mmBtu 340.70358.70284.10295.70249610000
14/11/2018 mmBtu 292.20351.50292.20347.70326615000
13/11/2018 mmBtu 278.50295.20278.50290.50168219000
12/11/2018 mmBtu 276.00285.00272.80275.40104373000
09/11/2018 mmBtu 258.70276.20258.60272.60103386000
08/11/2018 mmBtu 255.10257.80253.10257.0042503000
07/11/2018 mmBtu 257.30258.10255.10257.407973000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"