Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3688.67  ( -19.29 ) 20 Nov | 12:49 PM
MCXMETAL 5016.78  ( -0.40 ) 20 Nov | 12:49 PM
MCXENERGY 3144.13  ( -37.78 ) 20 Nov | 12:49 PM
MCXAGRI 2859.24  ( -24.00 ) 20 Nov | 12:49 PM
GO

Commodity Details- Natural Gas HZR

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 mmBtu 309.80341.80309.80339.20186776000
15/11/2018 mmBtu 340.70358.70284.10295.70249610000
14/11/2018 mmBtu 292.20351.50292.20347.70326615000
13/11/2018 mmBtu 278.50295.20278.50290.50168219000
12/11/2018 mmBtu 276.00285.00272.80275.40104373000
09/11/2018 mmBtu 258.70276.20258.60272.60103386000
08/11/2018 mmBtu 255.10257.80253.10257.0042503000
07/11/2018 mmBtu 257.30258.10255.10257.407973000
06/11/2018 mmBtu 258.00261.40256.60259.0067196000
05/11/2018 mmBtu 242.50260.80242.50257.60111678000
02/11/2018 mmBtu 237.30241.90230.70240.5087696000
01/11/2018 mmBtu 242.00243.70235.70237.8085493000
31/10/2018 mmBtu 235.70242.90235.70241.60104378000
30/10/2018 mmBtu 234.60241.50233.50234.9095299000
Showing Page : 1 of 5
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"