Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3572.2  ( 8.71 ) 24 Jan | 03:47 PM
MCXMETAL 5087.33  ( -8.44 ) 24 Jan | 03:47 PM
MCXENERGY 2756.9  ( 22.08 ) 24 Jan | 03:47 PM
MCXAGRI 2887.01  ( 18.02 ) 24 Jan | 03:47 PM
GO

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/12/2018 KGS 175.60176.25173.35175.2012513000
28/12/2018 KGS 179.10180.00173.45173.8033210000
27/12/2018 KGS 179.10179.85176.80178.9033459000
26/12/2018 KGS 177.20179.40175.50178.8023664000
24/12/2018 KGS 178.05178.65176.05177.0026645000
21/12/2018 KGS 180.85181.35177.10177.3535104000
20/12/2018 KGS 181.00181.85179.30180.3538548000
19/12/2018 KGS 179.30182.35178.75181.7540897000
18/12/2018 KGS 184.60184.60179.00179.2544797000
17/12/2018 KGS 184.75185.65182.70184.6042344000
14/12/2018 KGS 186.20186.20183.05183.4044661000
13/12/2018 KGS 188.50189.00185.90186.5036158000
12/12/2018 KGS 190.10190.35186.55186.8041819000
11/12/2018 KGS 189.00191.90188.10190.7541406000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"