Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3685.54  ( 15.76 ) 25 Jun | 12:07 PM
MCXMETAL 5379.19  ( 28.90 ) 25 Jun | 12:07 PM
MCXENERGY 2778.16  ( 12.02 ) 25 Jun | 12:07 PM
MCXAGRI 2850.09  ( 0.11 ) 25 Jun | 12:07 PM
GO

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
31/01/2019 KGS 191.50194.20190.80193.1518787000
30/01/2019 KGS 190.90192.70189.75192.4538306000
29/01/2019 KGS 190.10192.50189.70190.5039592000
28/01/2019 KGS 190.90193.40190.35190.8043336000
25/01/2019 KGS 187.55191.35187.35191.2547818000
24/01/2019 KGS 187.50188.70186.20187.9043308000
23/01/2019 KGS 186.15188.60186.15187.9545555000
22/01/2019 KGS 183.80187.50183.35185.9050249000
21/01/2019 KGS 183.90186.25183.80184.7533842000
18/01/2019 KGS 182.15186.15181.40185.3051493000
17/01/2019 KGS 178.95182.10177.80181.6046149000
16/01/2019 KGS 176.30178.95176.30178.5539877000
15/01/2019 KGS 176.95177.60175.50175.7533950000
14/01/2019 KGS 176.25177.00174.10176.2539400000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"