Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3694.8  ( -13.16 ) 20 Nov | 01:54 PM
MCXMETAL 5019.44  ( 2.26 ) 20 Nov | 01:54 PM
MCXENERGY 3157.7  ( -24.21 ) 20 Nov | 01:54 PM
MCXAGRI 2858.67  ( -24.57 ) 20 Nov | 01:51 PM
GO

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 191.40193.55188.65190.0041754000
15/11/2018 KGS 185.00191.30185.00188.3557334000
14/11/2018 KGS 183.90184.80181.40184.5036016000
13/11/2018 KGS 185.00188.20183.40183.9540084000
12/11/2018 KGS 185.60186.80183.55185.4535562000
09/11/2018 KGS 184.50187.30183.30185.2037621000
08/11/2018 KGS 181.50186.05180.75185.3522260000
07/11/2018 KGS 183.00183.55182.00182.203050000
06/11/2018 KGS 187.00188.40183.45183.7035707000
05/11/2018 KGS 188.95189.15185.20186.8037921000
02/11/2018 KGS 188.00192.15187.55188.6545653000
01/11/2018 KGS 187.80190.80187.40188.6541200000
31/10/2018 KGS 191.00192.30186.60187.0028479000
30/10/2018 KGS 195.10195.45189.95190.458008000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"