Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Zinc Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
30/11/2018 KGS 178.25183.10178.25183.1013372000
29/11/2018 KGS 179.20179.90177.30178.7031780000
28/11/2018 KGS 177.00180.90174.50180.3046597000
27/11/2018 KGS 179.50179.50175.60176.5542335000
26/11/2018 KGS 181.90182.70177.30179.8542046000
23/11/2018 KGS 187.00187.00180.50181.9526221000
22/11/2018 KGS 186.70188.00185.55187.7033143000
21/11/2018 KGS 186.50187.90184.95187.3039739000
20/11/2018 KGS 190.45190.90184.85185.9043454000
19/11/2018 KGS 191.40193.55188.65190.0041754000
15/11/2018 KGS 185.00191.30185.00188.3557334000
14/11/2018 KGS 183.90184.80181.40184.5036016000
13/11/2018 KGS 185.00188.20183.40183.9540084000
12/11/2018 KGS 185.60186.80183.55185.4535562000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"