Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3559.22  ( -4.27 ) 24 Jan | 04:44 PM
MCXMETAL 5072.2  ( -23.57 ) 24 Jan | 04:44 PM
MCXENERGY 2740.85  ( 6.03 ) 24 Jan | 04:44 PM
MCXAGRI 2881.84  ( 12.85 ) 24 Jan | 04:44 PM
GO

Commodity Details- Lead Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
23/01/2019 KGS 143.30144.90142.95144.5523236000
22/01/2019 KGS 142.95144.10142.35143.3023488000
21/01/2019 KGS 142.40143.35142.10143.0523043000
18/01/2019 KGS 139.75142.85139.35141.9030606000
17/01/2019 KGS 139.50139.95138.30139.5024120000
16/01/2019 KGS 139.55141.15139.15139.3024899000
15/01/2019 KGS 139.85141.25139.15139.5524328000
14/01/2019 KGS 140.00140.60139.00140.0020214000
11/01/2019 KGS 139.65140.90138.60140.0528585000
10/01/2019 KGS 139.50140.00137.65139.3028388000
09/01/2019 KGS 137.75141.10137.75138.5529320000
08/01/2019 KGS 136.20138.00136.00137.8524469000
07/01/2019 KGS 136.40137.00135.45136.1523713000
04/01/2019 KGS 136.50137.75135.30136.6027114000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"