Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3691.09  ( -16.87 ) 20 Nov | 01:43 PM
MCXMETAL 5015.4  ( -1.78 ) 20 Nov | 01:43 PM
MCXENERGY 3151.7  ( -30.21 ) 20 Nov | 01:43 PM
MCXAGRI 2859.43  ( -23.81 ) 20 Nov | 01:41 PM
GO

Commodity Details- Lead Mini MUM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 142.65144.50141.20141.5530150000
15/11/2018 KGS 140.45141.80138.25138.9531082000
14/11/2018 KGS 139.45140.85138.55140.2024752000
13/11/2018 KGS 140.05141.35138.15140.4530552000
12/11/2018 KGS 142.50143.80139.55139.7525079000
09/11/2018 KGS 144.95144.95141.60142.4524098000
08/11/2018 KGS 140.20145.30140.20144.8020047000
07/11/2018 KGS 139.50140.00139.00139.302443000
06/11/2018 KGS 141.20141.80138.80139.3020229000
05/11/2018 KGS 145.20145.95140.40141.0026853000
02/11/2018 KGS 143.00146.80142.60145.7532449000
01/11/2018 KGS 142.95144.20142.45143.2525994000
31/10/2018 KGS 141.50144.00140.55142.3024033000
30/10/2018 KGS 145.50145.55141.65142.907637000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"