Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3827.06  ( 8.21 ) 25 Apr | 11:04 PM
MCXMETAL 5292.49  ( -3.91 ) 25 Apr | 11:04 PM
MCXENERGY 3195.75  ( 17.36 ) 25 Apr | 11:04 PM
MCXAGRI 2924.23  ( 15.78 ) 25 Apr | 08:59 PM
GO

Commodity Details- Aluminium Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
28/02/2019 KGS 135.00135.20133.55134.757333000
27/02/2019 KGS 134.20135.95133.95135.2013266000
26/02/2019 KGS 133.80134.45132.60134.1514253000
25/02/2019 KGS 135.00135.35133.35133.4513595000
22/02/2019 KGS 134.10135.50134.10134.4012687000
21/02/2019 KGS 132.15134.80132.00134.6018899000
20/02/2019 KGS 131.50132.10130.90132.0514633000
19/02/2019 KGS 131.25132.30130.45130.8516237000
18/02/2019 KGS 131.30132.10130.55130.8012937000
15/02/2019 KGS 131.00132.25130.90131.2015193000
14/02/2019 KGS 131.20131.95130.40130.5016011000
12/02/2019 KGS 133.35133.75130.20130.3016694000
11/02/2019 KGS 133.50133.70132.20133.3513391000
08/02/2019 KGS 134.80135.70133.50133.7014602000
Showing Page : 1 of 8
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
In case, if you want to register your complaint through SEBI Score Portal, please Click here
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"