Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3691.6  ( -16.36 ) 20 Nov | 01:18 PM
MCXMETAL 5020.45  ( 3.27 ) 20 Nov | 01:18 PM
MCXENERGY 3148.94  ( -32.97 ) 20 Nov | 01:18 PM
MCXAGRI 2857.53  ( -25.71 ) 20 Nov | 01:16 PM
GO

Commodity Details- Aluminium Mini BHIW

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
19/11/2018 KGS 139.50139.95137.20137.3513016000
15/11/2018 KGS 140.05141.10138.10138.5013234000
14/11/2018 KGS 140.65140.80139.70140.208604000
13/11/2018 KGS 141.65142.80140.10140.4510967000
12/11/2018 KGS 143.15143.80141.80141.908076000
09/11/2018 KGS 144.55144.95142.50142.658503000
08/11/2018 KGS 143.20145.90143.20144.556070000
07/11/2018 KGS 142.00143.05142.00142.90893000
06/11/2018 KGS 144.30144.85142.65142.808009000
05/11/2018 KGS 144.80145.85143.90144.1011079000
02/11/2018 KGS 145.65145.95144.15144.9015250000
01/11/2018 KGS 145.55146.75144.40144.7014361000
31/10/2018 KGS 145.50147.25145.30145.509410000
30/10/2018 KGS 147.00147.20144.80145.002260000
Showing Page : 1 of 7
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"