Commodity

Home » Market » Commodity » Search

Commodity Search

You can view price details of commodity.
MCXCOMDEX 3940.86  ( -8.40 ) 23 May | 02:36 PM
MCXMETAL 5425.14  ( -21.92 ) 23 May | 02:36 PM
MCXENERGY 3408.17  ( -2.17 ) 23 May | 02:36 PM
MCXAGRI 2825.86  ( 4.53 ) 23 May | 02:36 PM
GO

Commodity Details- Silver Micro AHM

CommodityUOMOpen Price ( Rs. )High Price ( Rs. )Low Price ( Rs. )Close Price ( Rs. )Traded Quantity
22/05/2018 KGS 40,306.0040,740.0040,248.0040,506.0040000
21/05/2018 KGS 40,167.0040,422.0039,906.0040,399.0039000
18/05/2018 KGS 40,100.0040,260.0040,059.0040,204.0025000
17/05/2018 KGS 40,080.0040,215.0039,850.0040,130.0035000
16/05/2018 KGS 39,900.0040,069.0039,631.0039,990.0036000
15/05/2018 KGS 40,302.0040,302.0039,860.0039,969.0042000
14/05/2018 KGS 40,501.0040,549.0040,310.0040,380.0025000
11/05/2018 KGS 40,429.0040,720.0040,370.0040,558.0031000
10/05/2018 KGS 40,150.0040,500.0039,986.0040,410.0040000
09/05/2018 KGS 39,856.0040,281.0039,828.0040,109.0036000
08/05/2018 KGS 39,945.0039,949.0039,556.0039,816.0038000
07/05/2018 KGS 39,790.0040,085.0039,790.0039,933.0027000
04/05/2018 KGS 39,702.0039,782.0039,550.0039,750.0034000
03/05/2018 KGS 39,550.0039,877.0039,433.0039,641.0039000
Showing Page : 1 of 12
NSE-12981, INB/INF/INE 231298135 | BSE-3267, INB/INF/INE 011298131 | MCX-SX-41100, INB/INF 261298138 INE 261298135 | CDSL-12069000, IN-DP-149-2015 | SEBI reg. no. INZ000086935 | DP ID COMTRACK -50191
Attention Investors
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.Prevent Unauthorized Transactions in your trading/demat account --> Update your Mobile Number/email IDs with your Depository Participant/Stock Brokers. Receive alerts on your Registered Mobile/Email for all debit and other important transactions in your Trading/Demat account directly from CDSL/Exchange on the same day......................issued in the interest of investors "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary .Dear Client Please Update Your Email ID And Contact No. To The Member"